KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,835 Value ($000) $211 Avg Close $94.44 Range $74.45 - $118.43
Q2 2024
Shares 2,617 Value ($000) $230 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 2,739 Value ($000) $245 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 49,153 Value ($000) $3,499 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 104,158 Value ($000) $7,839 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 101,958 Value ($000) $7,304 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 94,043 Value ($000) $7,018 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 119,958 Value ($000) $9,112 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 144,985 Value ($000) $8,895 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 148,287 Value ($000) $11,728 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 149,990 Value ($000) $14,123 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 147,361 Value ($000) $13,843 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 128,412 Value ($000) $13,992 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 113,795 Value ($000) $14,053 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 59,105 Value ($000) $6,531 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 49,006 Value ($000) $4,847 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 1,903 Value ($000) $102 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 766 Value ($000) $56 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 1,099 Value ($000) $76 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 971 Value ($000) $108 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 1,290 Value ($000) $128 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 15,917 Value ($000) $1,554 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 42,641 Value ($000) $4,466 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 47,526 Value ($000) $4,244 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 48,464 Value ($000) $5,285 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 50,306 Value ($000) $5,237 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 50,542 Value ($000) $5,100 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 67,322 Value ($000) $7,193 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 70,095 Value ($000) $7,230 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 78,010 Value ($000) $6,905 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 77,346 Value ($000) $6,180 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 83,518 Value ($000) $6,489 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 106,612 Value ($000) $9,221 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 88,137 Value ($000) $7,968 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 116,420 Value ($000) $9,842 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 131,398 Value ($000) $10,993 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 120,252 Value ($000) $9,650 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 120,631 Value ($000) $10,022 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 120,631 Value ($000) $9,275 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 115,399 Value ($000) $8,243 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 110,879 Value ($000) $8,451 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 104,611 Value ($000) $7,623 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 104,611 Value ($000) $7,471 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 104,611 Value ($000) $7,348 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 101,598 Value ($000) $7,239 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 102,088 Value ($000) $6,323 Avg Close $43.17 Range $39.51 - $46.17