KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 26,762 Value ($000) $1,917 Avg Close $59.13 Range $50.97 - $66.79

Q1 2023

Shares 35,727 Value ($000) $3 Avg Close $71.37 Range $54.20 - $83.84

Q4 2022

Shares 40,131 Value ($000) $3 Avg Close $70.19 Range $54.19 - $85.75

Q3 2022

Shares 40,745 Value ($000) $2,500 Avg Close $63.78 Range $51.54 - $73.18

Q2 2022

Shares 22,989 Value ($000) $1,818 Avg Close $80.35 Range $59.75 - $92.46

Q1 2022

Shares 9,512 Value ($000) $896 Avg Close $82.30 Range $72.65 - $90.86

Q1 2021

Shares 6,047 Value ($000) $668 Avg Close $89.93 Range $70.47 - $107.89

Q3 2020

Shares 3,780 Value ($000) $203 Avg Close $52.20 Range $41.23 - $59.72

Q1 2020

Shares 9,373 Value ($000) $649 Avg Close $75.30 Range $43.72 - $89.78

Q2 2019

Shares 17,195 Value ($000) $1,678 Avg Close $76.57 Range $69.47 - $86.87

Q1 2019

Shares 6,021 Value ($000) $631 Avg Close $79.51 Range $67.82 - $89.93

Q1 2017

Shares 2,700 Value ($000) $216 Avg Close $59.37 Range $55.84 - $64.69

Q4 2016

Shares 4,600 Value ($000) $357 Avg Close $59.18 Range $51.38 - $65.23

Q3 2016

Shares 3,200 Value ($000) $277 Avg Close $63.15 Range $59.17 - $69.26

Q2 2016

Shares 3,300 Value ($000) $298 Avg Close $63.85 Range $58.78 - $70.29

Q1 2016

Shares 6,983 Value ($000) $590 Avg Close $57.12 Range $51.06 - $62.57

Q4 2015

Shares 9,100 Value ($000) $761 Avg Close $60.26 Range $54.71 - $63.96

Q3 2015

Shares 3,300 Value ($000) $265 Avg Close $59.89 Range $56.10 - $64.02

Q2 2015

Shares 4,200 Value ($000) $349 Avg Close $58.13 Range $53.89 - $61.73

Q1 2015

Shares 14,500 Value ($000) $1,115 Avg Close $52.19 Range $48.77 - $55.88

Q4 2014

Shares 3,700 Value ($000) $264 Avg Close $51.13 Range $48.38 - $53.97

Q3 2014

Shares 7,100 Value ($000) $541 Avg Close $54.44 Range $50.15 - $57.56

Q2 2014

Shares 5,700 Value ($000) $415 Avg Close $49.56 Range $46.63 - $51.88

Q1 2014

Shares 5,700 Value ($000) $407 Avg Close $48.88 Range $46.65 - $51.23

Q4 2013

Shares 6,451 Value ($000) $453 Avg Close $47.47 Range $43.31 - $50.83

Q3 2013

Shares 10,200 Value ($000) $727 Avg Close $46.69 Range $42.52 - $50.28

Q2 2013

Shares 12,800 Value ($000) $793 Avg Close $43.17 Range $39.51 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	26,762	$1,917	$59.13	$50.97 - $66.79
Q1 2023	35,727	$3	$71.37	$54.20 - $83.84
Q4 2022	40,131	$3	$70.19	$54.19 - $85.75
Q3 2022	40,745	$2,500	$63.78	$51.54 - $73.18
Q2 2022	22,989	$1,818	$80.35	$59.75 - $92.46
Q1 2022	9,512	$896	$82.30	$72.65 - $90.86
Q1 2021	6,047	$668	$89.93	$70.47 - $107.89
Q3 2020	3,780	$203	$52.20	$41.23 - $59.72
Q1 2020	9,373	$649	$75.30	$43.72 - $89.78
Q2 2019	17,195	$1,678	$76.57	$69.47 - $86.87
Q1 2019	6,021	$631	$79.51	$67.82 - $89.93
Q1 2017	2,700	$216	$59.37	$55.84 - $64.69
Q4 2016	4,600	$357	$59.18	$51.38 - $65.23
Q3 2016	3,200	$277	$63.15	$59.17 - $69.26
Q2 2016	3,300	$298	$63.85	$58.78 - $70.29
Q1 2016	6,983	$590	$57.12	$51.06 - $62.57
Q4 2015	9,100	$761	$60.26	$54.71 - $63.96
Q3 2015	3,300	$265	$59.89	$56.10 - $64.02
Q2 2015	4,200	$349	$58.13	$53.89 - $61.73
Q1 2015	14,500	$1,115	$52.19	$48.77 - $55.88
Q4 2014	3,700	$264	$51.13	$48.38 - $53.97
Q3 2014	7,100	$541	$54.44	$50.15 - $57.56
Q2 2014	5,700	$415	$49.56	$46.63 - $51.88
Q1 2014	5,700	$407	$48.88	$46.65 - $51.23
Q4 2013	6,451	$453	$47.47	$43.31 - $50.83
Q3 2013	10,200	$727	$46.69	$42.52 - $50.28
Q2 2013	12,800	$793	$43.17	$39.51 - $46.17