KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21 Value ($000) $2 Avg Close $72.43 Range $61.05 - $93.70

Q2 2024

Shares 369 Value ($000) $32 Avg Close $86.94 Range $79.83 - $95.90

Q1 2023

Shares 46 Value ($000) $3 Avg Close $71.37 Range $54.20 - $83.84

Q4 2022

Shares 760 Value ($000) $58 Avg Close $70.19 Range $54.19 - $85.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21	$2	$72.43	$61.05 - $93.70
Q2 2024	369	$32	$86.94	$79.83 - $95.90
Q1 2023	46	$3	$71.37	$54.20 - $83.84
Q4 2022	760	$58	$70.19	$54.19 - $85.75