KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,591 Value ($000) $1,331 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 10,017 Value ($000) $773 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 11,731 Value ($000) $937 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 12,473 Value ($000) $756 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 62,220 Value ($000) $4,372 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 73,250 Value ($000) $5,360 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 65,877 Value ($000) $5,917 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 14,075 Value ($000) $1,262 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 15,523 Value ($000) $1,137 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 14,672 Value ($000) $1,182 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 35,120 Value ($000) $2,535 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 18,164 Value ($000) $1,358 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 16,866 Value ($000) $1,332 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 16,843 Value ($000) $1,249 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 16,472 Value ($000) $1,426 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 22,243 Value ($000) $2,126 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 20,232 Value ($000) $1,919 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 68,488 Value ($000) $7,754 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 25,517 Value ($000) $3,189 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 23,589 Value ($000) $2,635 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 29,227 Value ($000) $3,099 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 18,185 Value ($000) $997 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 8,799 Value ($000) $574 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 7,883 Value ($000) $500 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 13,319 Value ($000) $1,478 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 10,813 Value ($000) $1,071 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 9,818 Value ($000) $958 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 10,579 Value ($000) $1,107 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 9,188 Value ($000) $820 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 20,688 Value ($000) $2,256 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 25,907 Value ($000) $2,697 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 44,750 Value ($000) $4,515 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 53,605 Value ($000) $5,727 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 48,839 Value ($000) $5,037 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 43,701 Value ($000) $3,869 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 50,489 Value ($000) $4,035 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 69,621 Value ($000) $5,737 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 48,572 Value ($000) $4,201 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 51,150 Value ($000) $4,624 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 21,086 Value ($000) $1,783 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 18,163 Value ($000) $1,520 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 9,975 Value ($000) $800 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 12,532 Value ($000) $1,042 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 13,146 Value ($000) $1,012 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 15,112 Value ($000) $1,079 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 17,105 Value ($000) $1,303 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 19,518 Value ($000) $1,422 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 14,651 Value ($000) $1,046 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 14,847 Value ($000) $1,043 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 17,184 Value ($000) $1,224 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 17,881 Value ($000) $1,108 Avg Close $43.17 Range $39.51 - $46.17