KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,768 Value ($000) $777 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 7,051 Value ($000) $544 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 7,768 Value ($000) $621 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 7,747 Value ($000) $470 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 7,466 Value ($000) $525 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 7,752 Value ($000) $562 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 7,893 Value ($000) $694 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 7,499 Value ($000) $670 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 7,729 Value ($000) $550 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 7,910 Value ($000) $595 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 6,510 Value ($000) $466 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 6,377 Value ($000) $476 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 6,339 Value ($000) $482 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 6,341 Value ($000) $389 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 6,409 Value ($000) $507 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 6,568 Value ($000) $618 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 8,125 Value ($000) $763 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 8,085 Value ($000) $881 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 8,966 Value ($000) $1,107 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 8,851 Value ($000) $978 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 9,479 Value ($000) $937 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 71,518 Value ($000) $3,833 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 68,026 Value ($000) $4,993 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 91,147 Value ($000) $6,314 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 90,871 Value ($000) $10,076 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 116,681 Value ($000) $11,547 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 102,472 Value ($000) $10,002 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 121,474 Value ($000) $12,722 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 92,082 Value ($000) $8,222 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 78,068 Value ($000) $8,515 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 96,780 Value ($000) $10,076 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 82,132 Value ($000) $8,287 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 12,498 Value ($000) $1,336 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 12,521 Value ($000) $1,291 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 13,040 Value ($000) $1,154 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 13,620 Value ($000) $1,088 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 11,945 Value ($000) $928 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 11,934 Value ($000) $1,032 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 11,799 Value ($000) $1,066 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 11,227 Value ($000) $957 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 11,179 Value ($000) $935 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 11,057 Value ($000) $887 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 10,628 Value ($000) $883 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 11,717 Value ($000) $901 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 11,394 Value ($000) $814 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 11,668 Value ($000) $889 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 11,345 Value ($000) $827 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 14,352 Value ($000) $1,025 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 14,032 Value ($000) $986 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 13,697 Value ($000) $976 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 13,715 Value ($000) $849 Avg Close $43.17 Range $39.51 - $46.17