KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,908 Value ($000) $298 Avg Close $54.44 Range $50.15 - $57.56

Q2 2014

Shares 3,317 Value ($000) $242 Avg Close $49.56 Range $46.63 - $51.88

Q1 2014

Shares 3,717 Value ($000) $265 Avg Close $48.88 Range $46.65 - $51.23

Q4 2013

Shares 26,955 Value ($000) $1,893 Avg Close $47.47 Range $43.31 - $50.83

Q3 2013

Shares 49,746 Value ($000) $3,544 Avg Close $46.69 Range $42.52 - $50.28

Q2 2013

Shares 49,473 Value ($000) $3,064 Avg Close $43.17 Range $39.51 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,908	$298	$54.44	$50.15 - $57.56
Q2 2014	3,317	$242	$49.56	$46.63 - $51.88
Q1 2014	3,717	$265	$48.88	$46.65 - $51.23
Q4 2013	26,955	$1,893	$47.47	$43.31 - $50.83
Q3 2013	49,746	$3,544	$46.69	$42.52 - $50.28
Q2 2013	49,473	$3,064	$43.17	$39.51 - $46.17