KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 30,775 Value ($000) $2,192 Avg Close $46.69 Range $42.52 - $50.28

Q2 2013

Shares 93,600 Value ($000) $5,797 Avg Close $43.17 Range $39.51 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	30,775	$2,192	$46.69	$42.52 - $50.28
Q2 2013	93,600	$5,797	$43.17	$39.51 - $46.17