KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287 Value ($000) $33 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 245 Value ($000) $19 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 230 Value ($000) $18 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 228 Value ($000) $14 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 187 Value ($000) $13 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 182 Value ($000) $13 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 244 Value ($000) $21 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 199 Value ($000) $18 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 205 Value ($000) $15 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 508 Value ($000) $38 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 508 Value ($000) $36 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 506 Value ($000) $38 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 506 Value ($000) $0 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 542 Value ($000) $33 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 572 Value ($000) $45 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 572 Value ($000) $54 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 542 Value ($000) $51 Avg Close $85.61 Range $74.52 - $100.42