KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 40,555 Value ($000) $3,959 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 39,482 Value ($000) $4,135 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 35,699 Value ($000) $3,188 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 36,134 Value ($000) $3,941 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 30,361 Value ($000) $3,161 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 17,371 Value ($000) $1,753 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 13,276 Value ($000) $1,419 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 10,508 Value ($000) $1,084 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 9,095 Value ($000) $805 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 6,590 Value ($000) $527 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 24,865 Value ($000) $1,932 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 25,385 Value ($000) $2,196 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 22,765 Value ($000) $2,058 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 8,545 Value ($000) $722 Avg Close $57.12 Range $51.06 - $62.57