KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,302 Value ($000) $645 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 11,290 Value ($000) $977 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 6,604 Value ($000) $598 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 5,204 Value ($000) $440 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 4,804 Value ($000) $402 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 4,804 Value ($000) $386 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 4,804 Value ($000) $400 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 4,804 Value ($000) $370 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 4,804 Value ($000) $344 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 4,804 Value ($000) $367 Avg Close $54.44 Range $50.15 - $57.56