KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 508,298 Value ($000) $35,703 Avg Close $47.47 Range $43.31 - $50.83

Q3 2013

Shares 908,298 Value ($000) $64,716 Avg Close $46.69 Range $42.52 - $50.28

Q2 2013

Shares 954,873 Value ($000) $59,145 Avg Close $43.17 Range $39.51 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	508,298	$35,703	$47.47	$43.31 - $50.83
Q3 2013	908,298	$64,716	$46.69	$42.52 - $50.28
Q2 2013	954,873	$59,145	$43.17	$39.51 - $46.17