KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 400 Value ($000) $38 Avg Close $82.30 Range $72.65 - $90.86

Q4 2021

Shares 400 Value ($000) $38 Avg Close $85.61 Range $74.52 - $100.42

Q3 2021

Shares 400 Value ($000) $44 Avg Close $100.12 Range $87.22 - $109.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	400	$38	$82.30	$72.65 - $90.86
Q4 2021	400	$38	$85.61	$74.52 - $100.42
Q3 2021	400	$44	$100.12	$87.22 - $109.89