KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,236 Value ($000) $5,426 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 31,937 Value ($000) $2,464 Avg Close $78.15 Range $70.43 - $94.80
Q3 2024
Shares 37,250 Value ($000) $2,701 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 340,215 Value ($000) $29,905 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 732,859 Value ($000) $65,488 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 746,304 Value ($000) $53,129 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 790,768 Value ($000) $59,513 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 834,304 Value ($000) $59,770 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 813,826 Value ($000) $60,736 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 756,694 Value ($000) $57,478 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 820,997 Value ($000) $50,368 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 111,177 Value ($000) $8,793 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 30,454 Value ($000) $2,868 Avg Close $82.30 Range $72.65 - $90.86
Q4 2020
Shares 139,494 Value ($000) $13,796 Avg Close $63.11 Range $43.02 - $82.89