KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,999 Value ($000) $7,236 Avg Close $94.44 Range $74.45 - $118.43
Q2 2025
Shares 12,205 Value ($000) $975 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 56,218 Value ($000) $3,408 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 51,133 Value ($000) $3,593 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 23,707 Value ($000) $1,719 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 21,215 Value ($000) $1,865 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 4,545 Value ($000) $406 Avg Close $64.90 Range $54.61 - $84.11
Q3 2023
Shares 6,628 Value ($000) $499 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 5,564 Value ($000) $399 Avg Close $59.13 Range $50.97 - $66.79
Q1 2022
Shares 7,040 Value ($000) $663 Avg Close $82.30 Range $72.65 - $90.86
Q3 2021
Shares 1,902 Value ($000) $207 Avg Close $100.12 Range $87.22 - $109.89
Q1 2021
Shares 2,727 Value ($000) $301 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 6,025 Value ($000) $596 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 10,297 Value ($000) $552 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 7,000 Value ($000) $515 Avg Close $57.52 Range $45.96 - $70.38
Q3 2019
Shares 5,850 Value ($000) $579 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 9,674 Value ($000) $944 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 4,752 Value ($000) $498 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 16,188 Value ($000) $1,445 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 15,609 Value ($000) $1,702 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 35,063 Value ($000) $3,650 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 33,976 Value ($000) $3,428 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 34,768 Value ($000) $3,715 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 37,720 Value ($000) $3,890 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 63,222 Value ($000) $5,596 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 53,593 Value ($000) $4,282 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 59,169 Value ($000) $4,597 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 57,274 Value ($000) $4,954 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 101,923 Value ($000) $9,215 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 95,747 Value ($000) $8,095 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 127,167 Value ($000) $10,638 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 97,891 Value ($000) $7,855 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 99,630 Value ($000) $8,277 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 154,757 Value ($000) $11,899 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 10,800 Value ($000) $771 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 10,800 Value ($000) $823 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 10,800 Value ($000) $787 Avg Close $49.56 Range $46.63 - $51.88