KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,800 Value ($000) $503 Avg Close $79.51 Range $67.82 - $89.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,800	$503	$79.51	$67.82 - $89.93