KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 4,475 Value ($000) $359 Avg Close $59.89 Range $56.10 - $64.02

Q2 2015

Shares 4,475 Value ($000) $372 Avg Close $58.13 Range $53.89 - $61.73

Q1 2015

Shares 5,175 Value ($000) $398 Avg Close $52.19 Range $48.77 - $55.88

Q4 2014

Shares 4,575 Value ($000) $327 Avg Close $51.13 Range $48.38 - $53.97

Q3 2014

Shares 4,075 Value ($000) $311 Avg Close $54.44 Range $50.15 - $57.56

Q2 2014

Shares 3,450 Value ($000) $251 Avg Close $49.56 Range $46.63 - $51.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	4,475	$359	$59.89	$56.10 - $64.02
Q2 2015	4,475	$372	$58.13	$53.89 - $61.73
Q1 2015	5,175	$398	$52.19	$48.77 - $55.88
Q4 2014	4,575	$327	$51.13	$48.38 - $53.97
Q3 2014	4,075	$311	$54.44	$50.15 - $57.56
Q2 2014	3,450	$251	$49.56	$46.63 - $51.88