KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,556 Value ($000) $249 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 2,556 Value ($000) $268 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 2,556 Value ($000) $228 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 2,556 Value ($000) $279 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 3,766 Value ($000) $392 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 3,345 Value ($000) $338 Avg Close $81.81 Range $74.66 - $88.95
Q3 2015
Shares 135,000 Value ($000) $10,834 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 141,000 Value ($000) $11,714 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 141,000 Value ($000) $10,841 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 137,000 Value ($000) $9,786 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 137,000 Value ($000) $10,442 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 150,000 Value ($000) $10,931 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 150,000 Value ($000) $10,713 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 150,000 Value ($000) $10,536 Avg Close $47.47 Range $43.31 - $50.83