KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,797 Value ($000) $222 Avg Close $104.28 Range $88.44 - $118.01
Q4 2020
Shares 2,140 Value ($000) $212 Avg Close $63.11 Range $43.02 - $82.89
Q3 2018
Shares 2,336 Value ($000) $255 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 2,336 Value ($000) $243 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 2,378 Value ($000) $240 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 2,378 Value ($000) $254 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 2,378 Value ($000) $245 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 2,327 Value ($000) $206 Avg Close $62.44 Range $57.47 - $67.03