KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 38 Value ($000) $3 Avg Close $62.44 Range $57.47 - $67.03

Q1 2017

Shares 38 Value ($000) $3 Avg Close $59.37 Range $55.84 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	38	$3	$62.44	$57.47 - $67.03
Q1 2017	38	$3	$59.37	$55.84 - $64.69