KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,600 Value ($000) $353 Avg Close $52.20 Range $41.23 - $59.72

Q2 2020

Shares 6,600 Value ($000) $485 Avg Close $57.52 Range $45.96 - $70.38

Q1 2020

Shares 33,600 Value ($000) $2,327 Avg Close $75.30 Range $43.72 - $89.78

Q4 2019

Shares 33,600 Value ($000) $3,725 Avg Close $85.07 Range $75.60 - $93.21

Q3 2019

Shares 33,600 Value ($000) $3,325 Avg Close $74.44 Range $67.30 - $80.46

Q2 2019

Shares 33,600 Value ($000) $3,279 Avg Close $76.57 Range $69.47 - $86.87

Q1 2019

Shares 33,600 Value ($000) $3,518 Avg Close $79.51 Range $67.82 - $89.93

Q4 2018

Shares 33,600 Value ($000) $3,000 Avg Close $74.88 Range $64.73 - $87.84

Q3 2018

Shares 77,402 Value ($000) $8,441 Avg Close $83.76 Range $78.64 - $92.02

Q2 2018

Shares 273,535 Value ($000) $28,477 Avg Close $81.46 Range $73.38 - $88.09

Q1 2018

Shares 290,948 Value ($000) $29,356 Avg Close $81.81 Range $74.66 - $88.95

Q4 2017

Shares 293,948 Value ($000) $31,408 Avg Close $76.08 Range $69.21 - $83.07

Q3 2017

Shares 407,048 Value ($000) $41,982 Avg Close $72.88 Range $66.76 - $78.78

Q2 2017

Shares 302,200 Value ($000) $26,750 Avg Close $62.44 Range $57.47 - $67.03

Q1 2017

Shares 253,100 Value ($000) $20,222 Avg Close $59.37 Range $55.84 - $64.69

Q4 2016

Shares 355,400 Value ($000) $27,611 Avg Close $59.18 Range $51.38 - $65.23

Q3 2016

Shares 353,600 Value ($000) $30,582 Avg Close $63.15 Range $59.17 - $69.26

Q2 2016

Shares 346,900 Value ($000) $31,363 Avg Close $63.85 Range $58.78 - $70.29

Q1 2016

Shares 325,600 Value ($000) $27,526 Avg Close $57.12 Range $51.06 - $62.57

Q4 2015

Shares 189,661 Value ($000) $15,867 Avg Close $60.26 Range $54.71 - $63.96

Q3 2015

Shares 202,095 Value ($000) $16,218 Avg Close $59.89 Range $56.10 - $64.02

Q2 2015

Shares 174,000 Value ($000) $14,455 Avg Close $58.13 Range $53.89 - $61.73

Q1 2015

Shares 56,324 Value ($000) $4,330 Avg Close $52.19 Range $48.77 - $55.88

Q4 2014

Shares 56,324 Value ($000) $4,023 Avg Close $51.13 Range $48.38 - $53.97

Q3 2014

Shares 49,200 Value ($000) $3,750 Avg Close $54.44 Range $50.15 - $57.56

Q2 2014

Shares 47,400 Value ($000) $3,454 Avg Close $49.56 Range $46.63 - $51.88

Q1 2014

Shares 4,500 Value ($000) $321 Avg Close $48.88 Range $46.65 - $51.23

Q4 2013

Shares 4,500 Value ($000) $316 Avg Close $47.47 Range $43.31 - $50.83

Q3 2013

Shares 4,500 Value ($000) $320 Avg Close $46.69 Range $42.52 - $50.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,600	$353	$52.20	$41.23 - $59.72
Q2 2020	6,600	$485	$57.52	$45.96 - $70.38
Q1 2020	33,600	$2,327	$75.30	$43.72 - $89.78
Q4 2019	33,600	$3,725	$85.07	$75.60 - $93.21
Q3 2019	33,600	$3,325	$74.44	$67.30 - $80.46
Q2 2019	33,600	$3,279	$76.57	$69.47 - $86.87
Q1 2019	33,600	$3,518	$79.51	$67.82 - $89.93
Q4 2018	33,600	$3,000	$74.88	$64.73 - $87.84
Q3 2018	77,402	$8,441	$83.76	$78.64 - $92.02
Q2 2018	273,535	$28,477	$81.46	$73.38 - $88.09
Q1 2018	290,948	$29,356	$81.81	$74.66 - $88.95
Q4 2017	293,948	$31,408	$76.08	$69.21 - $83.07
Q3 2017	407,048	$41,982	$72.88	$66.76 - $78.78
Q2 2017	302,200	$26,750	$62.44	$57.47 - $67.03
Q1 2017	253,100	$20,222	$59.37	$55.84 - $64.69
Q4 2016	355,400	$27,611	$59.18	$51.38 - $65.23
Q3 2016	353,600	$30,582	$63.15	$59.17 - $69.26
Q2 2016	346,900	$31,363	$63.85	$58.78 - $70.29
Q1 2016	325,600	$27,526	$57.12	$51.06 - $62.57
Q4 2015	189,661	$15,867	$60.26	$54.71 - $63.96
Q3 2015	202,095	$16,218	$59.89	$56.10 - $64.02
Q2 2015	174,000	$14,455	$58.13	$53.89 - $61.73
Q1 2015	56,324	$4,330	$52.19	$48.77 - $55.88
Q4 2014	56,324	$4,023	$51.13	$48.38 - $53.97
Q3 2014	49,200	$3,750	$54.44	$50.15 - $57.56
Q2 2014	47,400	$3,454	$49.56	$46.63 - $51.88
Q1 2014	4,500	$321	$48.88	$46.65 - $51.23
Q4 2013	4,500	$316	$47.47	$43.31 - $50.83
Q3 2013	4,500	$320	$46.69	$42.52 - $50.28