KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,969 Value ($000) $3 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 66 Value ($000) $0 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 31 Value ($000) $0 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 75 Value ($000) $0 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 31 Value ($000) $0 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 31 Value ($000) $0 Avg Close $72.43 Range $61.05 - $93.70
Q1 2024
Shares 45 Value ($000) $0 Avg Close $64.90 Range $54.61 - $84.11
Q3 2023
Shares 18 Value ($000) $0 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 18 Value ($000) $0 Avg Close $59.13 Range $50.97 - $66.79
Q3 2022
Shares 111 Value ($000) $7 Avg Close $63.78 Range $51.54 - $73.18
Q3 2020
Shares 22 Value ($000) $1 Avg Close $52.20 Range $41.23 - $59.72
Q3 2019
Shares 16 Value ($000) $2 Avg Close $74.44 Range $67.30 - $80.46
Q4 2017
Shares 115 Value ($000) $12 Avg Close $76.08 Range $69.21 - $83.07
Q4 2016
Shares 115 Value ($000) $9 Avg Close $59.18 Range $51.38 - $65.23
Q2 2015
Shares 9,755 Value ($000) $810 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 9,755 Value ($000) $750 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 7,900 Value ($000) $564 Avg Close $51.13 Range $48.38 - $53.97
Q2 2014
Shares 48 Value ($000) $4 Avg Close $49.56 Range $46.63 - $51.88