KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,918 Value ($000) $205 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 3,111 Value ($000) $226 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 2,918 Value ($000) $256 Avg Close $86.94 Range $79.83 - $95.90
Q3 2020
Shares 49 Value ($000) $3 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 7,847 Value ($000) $578 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 44,777 Value ($000) $3,102 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 46,758 Value ($000) $5,185 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 326 Value ($000) $32 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 202 Value ($000) $20 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 182 Value ($000) $19 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 26,434 Value ($000) $2,360 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 37,267 Value ($000) $4,064 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 19,149 Value ($000) $1,994 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 11,627 Value ($000) $1,173 Avg Close $81.81 Range $74.66 - $88.95
Q2 2016
Shares 2 Value ($000) $1 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 2 Value ($000) $1 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 5 Value ($000) $1 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 21 Value ($000) $2 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 322 Value ($000) $27 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 1,494 Value ($000) $115 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 2 Value ($000) $1 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 110 Value ($000) $8 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 4 Value ($000) $1 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 4 Value ($000) $1 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 6 Value ($000) $1 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 6 Value ($000) $1 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 285 Value ($000) $18 Avg Close $43.17 Range $39.51 - $46.17