KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,580 Value ($000) $0 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 2,420 Value ($000) $0 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 2,420 Value ($000) $0 Avg Close $64.90 Range $54.61 - $84.11
Q4 2022
Shares 4,330 Value ($000) $0 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 4,330 Value ($000) $266 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 4,330 Value ($000) $342 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 2,990 Value ($000) $282 Avg Close $82.30 Range $72.65 - $90.86
Q2 2021
Shares 1,740 Value ($000) $215 Avg Close $104.28 Range $88.44 - $118.01