KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,961 Value ($000) $833 Avg Close $70.19 Range $54.19 - $85.75
Q3 2020
Shares 15,387 Value ($000) $825 Avg Close $52.20 Range $41.23 - $59.72
Q4 2017
Shares 7,205 Value ($000) $770 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 8,125 Value ($000) $838 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 6,970 Value ($000) $617 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 6,970 Value ($000) $557 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 6,970 Value ($000) $541 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 6,970 Value ($000) $603 Avg Close $63.15 Range $59.17 - $69.26
Q2 2013
Shares 5,013 Value ($000) $311 Avg Close $43.17 Range $39.51 - $46.17