KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,792 Value ($000) $1,929 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 16,069 Value ($000) $1,240 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 18,406 Value ($000) $1,471 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 18,628 Value ($000) $1,129 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 13,256 Value ($000) $931 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 12,480 Value ($000) $905 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 12,647 Value ($000) $1,112 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 12,738 Value ($000) $1,138 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 13,924 Value ($000) $991 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 11,447 Value ($000) $862 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 11,359 Value ($000) $814 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 11,180 Value ($000) $834 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 11,247 Value ($000) $854 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 9,343 Value ($000) $573 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 6,016 Value ($000) $476 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 6,194 Value ($000) $583 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 6,211 Value ($000) $583 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 13,850 Value ($000) $1,509 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 13,630 Value ($000) $1,683 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 14,241 Value ($000) $1,574 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 13,718 Value ($000) $1,357 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 8,867 Value ($000) $475 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 9,138 Value ($000) $673 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 11,558 Value ($000) $801 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 11,259 Value ($000) $1,249 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 9,882 Value ($000) $978 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 9,911 Value ($000) $967 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 10,072 Value ($000) $1,055 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 12,612 Value ($000) $1,126 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 18,569 Value ($000) $2,025 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 18,685 Value ($000) $1,945 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 19,338 Value ($000) $1,951 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 19,525 Value ($000) $2,086 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 20,322 Value ($000) $2,096 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 108,541 Value ($000) $9,608 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 125,585 Value ($000) $10,034 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 7,218 Value ($000) $561 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 7,218 Value ($000) $624 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 7,218 Value ($000) $653 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 6,984 Value ($000) $590 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 6,984 Value ($000) $584 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 16,184 Value ($000) $1,299 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 17,477 Value ($000) $1,452 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 30,786 Value ($000) $2,367 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 30,786 Value ($000) $2,199 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 36,172 Value ($000) $2,757 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 36,172 Value ($000) $2,636 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 36,172 Value ($000) $2,583 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 26,862 Value ($000) $1,887 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 26,862 Value ($000) $1,914 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 26,862 Value ($000) $1,664 Avg Close $43.17 Range $39.51 - $46.17