KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,364 Value ($000) $5,211 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 45,364 Value ($000) $3,500 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 50,940 Value ($000) $4,070 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 52,168 Value ($000) $3,162 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 62,466 Value ($000) $4,389 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 42,860 Value ($000) $3,108 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 14,297 Value ($000) $1,257 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 16,871 Value ($000) $1,508 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 17,333 Value ($000) $1,234 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 38,390 Value ($000) $2,889 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 42,672 Value ($000) $3,057 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 47,409 Value ($000) $3,538 Avg Close $71.37 Range $54.20 - $83.84
Q4 2016
Shares 16,683 Value ($000) $1,296 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 42,386 Value ($000) $3,666 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 69,185 Value ($000) $6,255 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 68,316 Value ($000) $5,775 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 53,967 Value ($000) $4,515 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 49,148 Value ($000) $3,944 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 17,979 Value ($000) $1,494 Avg Close $58.13 Range $53.89 - $61.73