KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,312 Value ($000) $242 Avg Close $79.51 Range $67.82 - $89.93
Q4 2015
Shares 2,655 Value ($000) $221 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 2,672 Value ($000) $213 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 2,170 Value ($000) $180 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 2,223 Value ($000) $170 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 2,370 Value ($000) $168 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 2,373 Value ($000) $180 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 2,350 Value ($000) $170 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 2,374 Value ($000) $168 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 2,267 Value ($000) $158 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 3,577 Value ($000) $254 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 3,658 Value ($000) $226 Avg Close $43.17 Range $39.51 - $46.17