KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,838 Value ($000) $4,461 Avg Close $94.44 Range $74.45 - $118.43

Q3 2025

Shares 41,638 Value ($000) $3,213 Avg Close $78.15 Range $70.43 - $94.80

Q2 2025

Shares 62,739 Value ($000) $5,013 Avg Close $66.35 Range $45.18 - $80.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,838	$4,461	$94.44	$74.45 - $118.43
Q3 2025	41,638	$3,213	$78.15	$70.43 - $94.80
Q2 2025	62,739	$5,013	$66.35	$45.18 - $80.04