KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,024 Value ($000) $922 Avg Close $94.44 Range $74.45 - $118.43

Q3 2025

Shares 68,085 Value ($000) $5,253 Avg Close $78.15 Range $70.43 - $94.80

Q2 2025

Shares 33,474 Value ($000) $2,675 Avg Close $66.35 Range $45.18 - $80.04

Q1 2025

Shares 69,927 Value ($000) $4,239 Avg Close $67.41 Range $56.79 - $74.43

Q4 2024

Shares 65,020 Value ($000) $4,569 Avg Close $72.51 Range $59.90 - $82.61

Q3 2024

Shares 28,991 Value ($000) $2,102 Avg Close $72.43 Range $61.05 - $93.70

Q2 2024

Shares 4,272 Value ($000) $376 Avg Close $86.94 Range $79.83 - $95.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,024	$922	$94.44	$74.45 - $118.43
Q3 2025	68,085	$5,253	$78.15	$70.43 - $94.80
Q2 2025	33,474	$2,675	$66.35	$45.18 - $80.04
Q1 2025	69,927	$4,239	$67.41	$56.79 - $74.43
Q4 2024	65,020	$4,569	$72.51	$59.90 - $82.61
Q3 2024	28,991	$2,102	$72.43	$61.05 - $93.70
Q2 2024	4,272	$376	$86.94	$79.83 - $95.90