KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,367 Value ($000) $677 Avg Close $75.30 Range $43.72 - $89.78

Q1 2017

Shares 2,700 Value ($000) $214 Avg Close $59.37 Range $55.84 - $64.69

Q3 2013

Shares 251,500 Value ($000) $17,919,375 Avg Close $46.69 Range $42.52 - $50.28

Q2 2013

Shares 249,500 Value ($000) $15,454,030 Avg Close $43.17 Range $39.51 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,367	$677	$75.30	$43.72 - $89.78
Q1 2017	2,700	$214	$59.37	$55.84 - $64.69
Q3 2013	251,500	$17,919,375	$46.69	$42.52 - $50.28
Q2 2013	249,500	$15,454,030	$43.17	$39.51 - $46.17