KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,859 Value ($000) $352 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 5,207 Value ($000) $458 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 5,382 Value ($000) $481 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 6,547 Value ($000) $466 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 6,383 Value ($000) $480 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 5,892 Value ($000) $422 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 6,755 Value ($000) $504 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 8,372 Value ($000) $636 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 7,922 Value ($000) $486 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 5,957 Value ($000) $472 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 5,967 Value ($000) $562 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 10,342 Value ($000) $972 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 9,052 Value ($000) $987 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 8,027 Value ($000) $991 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 9,132 Value ($000) $1,009 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 9,682 Value ($000) $958 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 7,807 Value ($000) $418 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 7,782 Value ($000) $573 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 7,957 Value ($000) $551 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 7,407 Value ($000) $822 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 6,482 Value ($000) $642 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 8,170 Value ($000) $798 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 10,045 Value ($000) $1,052 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 12,407 Value ($000) $1,108 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 10,007 Value ($000) $1,092 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 10,007 Value ($000) $1,042 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 10,007 Value ($000) $1,010 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 12,307 Value ($000) $1,315 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 10,207 Value ($000) $1,053 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 12,707 Value ($000) $1,125 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 13,034 Value ($000) $1,042 Avg Close $59.37 Range $55.84 - $64.69
Q4 2015
Shares 4,283 Value ($000) $359 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 12,944 Value ($000) $1,039 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 14,244 Value ($000) $1,184 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 18,644 Value ($000) $1,434 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 20,944 Value ($000) $1,496 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 17,737 Value ($000) $1,352 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 17,404 Value ($000) $1,268 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 13,683 Value ($000) $977 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 10,802 Value ($000) $759 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 12,743 Value ($000) $908 Avg Close $46.69 Range $42.52 - $50.28