KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 865 Value ($000) $69 Avg Close $66.35 Range $45.18 - $80.04

Q1 2024

Shares 58 Value ($000) $5 Avg Close $64.90 Range $54.61 - $84.11

Q3 2016

Shares 1,010 Value ($000) $87 Avg Close $63.15 Range $59.17 - $69.26

Q2 2016

Shares 1,010 Value ($000) $91 Avg Close $63.85 Range $58.78 - $70.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	865	$69	$66.35	$45.18 - $80.04
Q1 2024	58	$5	$64.90	$54.61 - $84.11
Q3 2016	1,010	$87	$63.15	$59.17 - $69.26
Q2 2016	1,010	$91	$63.85	$58.78 - $70.29