KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,215 Value ($000) $599 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 2,868 Value ($000) $221 Avg Close $78.15 Range $70.43 - $94.80
Q3 2016
Shares 3,325 Value ($000) $288 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 4,441 Value ($000) $402 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 8,125 Value ($000) $687 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 14,158 Value ($000) $1,184 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 14,613 Value ($000) $1,173 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 14,577 Value ($000) $1,211 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 10,027 Value ($000) $771 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 9,807 Value ($000) $701 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 9,863 Value ($000) $752 Avg Close $54.44 Range $50.15 - $57.56