KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,442 Value ($000) $453 Avg Close $72.51 Range $59.90 - $82.61

Q3 2024

Shares 6,471 Value ($000) $474 Avg Close $72.43 Range $61.05 - $93.70

Q2 2024

Shares 5,059 Value ($000) $445 Avg Close $86.94 Range $79.83 - $95.90

Q1 2024

Shares 10,412 Value ($000) $930 Avg Close $64.90 Range $54.61 - $84.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,442	$453	$72.51	$59.90 - $82.61
Q3 2024	6,471	$474	$72.43	$61.05 - $93.70
Q2 2024	5,059	$445	$86.94	$79.83 - $95.90
Q1 2024	10,412	$930	$64.90	$54.61 - $84.11