KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,741 Value ($000) $902 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 9,738 Value ($000) $862 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 10,088 Value ($000) $806 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 26,027 Value ($000) $2,022 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 32,875 Value ($000) $2,843 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 44,250 Value ($000) $4,001 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 43,207 Value ($000) $3,670 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 12,367 Value ($000) $1,035 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 12,301 Value ($000) $987 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 13,794 Value ($000) $1,146 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 16,261 Value ($000) $1,250 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 16,765 Value ($000) $1,198 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 16,866 Value ($000) $1,286 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 16,884 Value ($000) $1,230 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 17,659 Value ($000) $1,261 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 17,639 Value ($000) $1,239 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 18,083 Value ($000) $1,288 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 17,561 Value ($000) $1,088 Avg Close $43.17 Range $39.51 - $46.17