KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28 Value ($000) $2 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 11 Value ($000) $1 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 5 Value ($000) $0 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 8 Value ($000) $1 Avg Close $86.94 Range $79.83 - $95.90
Q3 2023
Shares 45 Value ($000) $3 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 35 Value ($000) $3 Avg Close $59.13 Range $50.97 - $66.79
Q4 2022
Shares 11 Value ($000) $0 Avg Close $70.19 Range $54.19 - $85.75