KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,710 Value ($000) $269 Avg Close $72.43 Range $61.05 - $93.70
Q4 2019
Shares 2,599 Value ($000) $288 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 4,668 Value ($000) $462 Avg Close $74.44 Range $67.30 - $80.46
Q4 2018
Shares 3,000 Value ($000) $268 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 1,900 Value ($000) $207 Avg Close $83.76 Range $78.64 - $92.02
Q1 2018
Shares 2,300 Value ($000) $232 Avg Close $81.81 Range $74.66 - $88.95
Q3 2017
Shares 2,792 Value ($000) $288 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 11,800 Value ($000) $1,045 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 17,054 Value ($000) $1,363 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 6,780 Value ($000) $527 Avg Close $59.18 Range $51.38 - $65.23
Q1 2016
Shares 4,872 Value ($000) $411 Avg Close $57.12 Range $51.06 - $62.57
Q2 2015
Shares 13,631 Value ($000) $1,133 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 7,700 Value ($000) $592 Avg Close $52.19 Range $48.77 - $55.88
Q2 2014
Shares 8,143 Value ($000) $594 Avg Close $49.56 Range $46.63 - $51.88