KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,386 Value ($000) $14,402 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 119,926 Value ($000) $9,253 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 112,222 Value ($000) $8,967 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 109,124 Value ($000) $6,615 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 65,194 Value ($000) $4,581 Avg Close $72.51 Range $59.90 - $82.61
Q2 2023
Shares 17,500 Value ($000) $1,254 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 17,500 Value ($000) $1,306 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 17,500 Value ($000) $1,329 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 17,500 Value ($000) $1,074 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 17,500 Value ($000) $1,384 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 17,500 Value ($000) $1,648 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 62,500 Value ($000) $5,871 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 62,500 Value ($000) $6,810 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 62,500 Value ($000) $7,718 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 62,500 Value ($000) $6,906 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 62,500 Value ($000) $6,181 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 39,500 Value ($000) $2,117 Avg Close $52.20 Range $41.23 - $59.72
Q2 2019
Shares 22,630 Value ($000) $2,209 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 22,630 Value ($000) $2,370 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 22,630 Value ($000) $2,021 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 45,980 Value ($000) $5,015 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 45,980 Value ($000) $4,787 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 45,980 Value ($000) $4,639 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 45,980 Value ($000) $4,913 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 40,480 Value ($000) $4,175 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 40,480 Value ($000) $3,583 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 40,480 Value ($000) $3,234 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 40,480 Value ($000) $3,145 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 40,480 Value ($000) $3,501 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 50,180 Value ($000) $4,537 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 49,980 Value ($000) $4,225 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 49,980 Value ($000) $4,181 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 49,980 Value ($000) $4,011 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 91,480 Value ($000) $7,600 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 95,080 Value ($000) $7,311 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 88,180 Value ($000) $6,299 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 88,400 Value ($000) $6,738 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 88,430 Value ($000) $6,444 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 82,780 Value ($000) $5,912 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 78,780 Value ($000) $5,534 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 18,080 Value ($000) $1,288 Avg Close $46.69 Range $42.52 - $50.28