KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,902 Value ($000) $340 Avg Close $75.30 Range $43.72 - $89.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,902	$340	$75.30	$43.72 - $89.78