KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,445 Value ($000) $143 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 1,445 Value ($000) $141 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 1,215 Value ($000) $127 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 1,125 Value ($000) $100 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 1,125 Value ($000) $123 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 1,305 Value ($000) $136 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 1,700 Value ($000) $172 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 1,700 Value ($000) $182 Avg Close $76.08 Range $69.21 - $83.07