KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,552 Value ($000) $4,428 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 24,652 Value ($000) $1,902 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 42,448 Value ($000) $3,392 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 44,618 Value ($000) $2,705 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 35,886 Value ($000) $2,522 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 24,102 Value ($000) $1,748 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 19,155 Value ($000) $1,684 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 20,415 Value ($000) $1,824 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 7,085 Value ($000) $504 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 7,827 Value ($000) $589 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 7,143 Value ($000) $512 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 7,183 Value ($000) $536 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 8,234 Value ($000) $625 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 6,796 Value ($000) $417 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 6,751 Value ($000) $534 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 26,304 Value ($000) $2,477 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 35,254 Value ($000) $3,312 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 5,177 Value ($000) $564 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 15,169 Value ($000) $1,873 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 5,138 Value ($000) $568 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 24,357 Value ($000) $2,409 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 12,661 Value ($000) $679 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 6,449 Value ($000) $475 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 12,083 Value ($000) $837 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 13,306 Value ($000) $1,476 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 18,830 Value ($000) $1,864 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 9,754 Value ($000) $952 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 4,288 Value ($000) $449 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 4,077 Value ($000) $364 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 21,128 Value ($000) $2,304 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 22,949 Value ($000) $2,389 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 13,055 Value ($000) $1,317 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 12,442 Value ($000) $1,329 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 23,012 Value ($000) $2,373 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 24,689 Value ($000) $2,185 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 30,799 Value ($000) $2,461 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 18,189 Value ($000) $1,413 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 12,833 Value ($000) $1,110 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 13,350 Value ($000) $1,207 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 15,239 Value ($000) $1,288 Avg Close $57.12 Range $51.06 - $62.57
Q2 2015
Shares 39,498 Value ($000) $3,281 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 59,732 Value ($000) $4,593 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 36,664 Value ($000) $2,619 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 38,541 Value ($000) $2,938 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 43,886 Value ($000) $3,198 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 41,899 Value ($000) $2,992 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 32,057 Value ($000) $2,252 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 25,354 Value ($000) $1,806 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 15,526 Value ($000) $962 Avg Close $43.17 Range $39.51 - $46.17