KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,962 Value ($000) $225 Avg Close $94.44 Range $74.45 - $118.43
Q1 2022
Shares 2,200 Value ($000) $207 Avg Close $82.30 Range $72.65 - $90.86
Q2 2021
Shares 2,160 Value ($000) $267 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 2,037 Value ($000) $225 Avg Close $89.93 Range $70.47 - $107.89
Q3 2018
Shares 2,184 Value ($000) $238 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 2,470 Value ($000) $257 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 2,379 Value ($000) $240 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 1,989 Value ($000) $213 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 2,444 Value ($000) $252 Avg Close $72.88 Range $66.76 - $78.78
Q1 2017
Shares 3,206 Value ($000) $256 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 4,732 Value ($000) $368 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 2,462 Value ($000) $213 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 3,137 Value ($000) $284 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 3,090 Value ($000) $261 Avg Close $57.12 Range $51.06 - $62.57
Q2 2014
Shares 3,534 Value ($000) $258 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 5,658 Value ($000) $404 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 11,914 Value ($000) $837 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 12,850 Value ($000) $916 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 5,071 Value ($000) $314 Avg Close $43.17 Range $39.51 - $46.17