KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,860 Value ($000) $628 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 6,302 Value ($000) $490 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 7,077 Value ($000) $612 Avg Close $63.15 Range $59.17 - $69.26
Q4 2014
Shares 4,586 Value ($000) $328 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 5,836 Value ($000) $445 Avg Close $54.44 Range $50.15 - $57.56
Q1 2014
Shares 4,607 Value ($000) $329 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 6,447 Value ($000) $453 Avg Close $47.47 Range $43.31 - $50.83
Q2 2013
Shares 5,063 Value ($000) $314 Avg Close $43.17 Range $39.51 - $46.17