KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5 Value ($000) $0 Avg Close $57.95 Range $49.25 - $68.22
Q2 2023
Shares 9 Value ($000) $1 Avg Close $59.13 Range $50.97 - $66.79
Q4 2021
Shares 30 Value ($000) $3 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 30 Value ($000) $3 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 85 Value ($000) $10 Avg Close $104.28 Range $88.44 - $118.01
Q4 2016
Shares 23 Value ($000) $1 Avg Close $59.18 Range $51.38 - $65.23
Q2 2016
Shares 19 Value ($000) $2 Avg Close $63.85 Range $58.78 - $70.29
Q4 2014
Shares 20 Value ($000) $1 Avg Close $51.13 Range $48.38 - $53.97