KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,489 Value ($000) $630 Avg Close $94.44 Range $74.45 - $118.43

Q2 2024

Shares 4,323 Value ($000) $380 Avg Close $86.94 Range $79.83 - $95.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,489	$630	$94.44	$74.45 - $118.43
Q2 2024	4,323	$380	$86.94	$79.83 - $95.90