KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 82,636 Value ($000) $5,909 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 61,974 Value ($000) $4,749 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 107,277 Value ($000) $7,811 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 124,486 Value ($000) $8,893 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 118,225 Value ($000) $8,300 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 217,323 Value ($000) $15,475 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 123,064 Value ($000) $7,642 Avg Close $43.17 Range $39.51 - $46.17
Q1 2013
Shares 112,370 Value ($000) $7,258 Avg Close $43.05 Range $40.77 - $44.66
Q4 2012
Shares 80,346 Value ($000) $4,948 Avg Close Range