Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 82,636 | $5,909 | $51.13 | $48.38 - $53.97 |
| Q3 2014 | 61,974 | $4,749 | $54.44 | $50.15 - $57.56 |
| Q2 2014 | 107,277 | $7,811 | $49.56 | $46.63 - $51.88 |
| Q1 2014 | 124,486 | $8,893 | $48.88 | $46.65 - $51.23 |
| Q4 2013 | 118,225 | $8,300 | $47.47 | $43.31 - $50.83 |
| Q3 2013 | 217,323 | $15,475 | $46.69 | $42.52 - $50.28 |
| Q2 2013 | 123,064 | $7,642 | $43.17 | $39.51 - $46.17 |
| Q1 2013 | 112,370 | $7,258 | $43.05 | $40.77 - $44.66 |
| Q4 2012 | 80,346 | $4,948 | — | — |