KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,470 Value ($000) $17,168 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 169,920 Value ($000) $13,111 Avg Close $78.15 Range $70.43 - $94.80
Q2 2024
Shares 129,709 Value ($000) $11,401 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 172,829 Value ($000) $15,444 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 135,029 Value ($000) $9,613 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 113,689 Value ($000) $8,556 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 111,489 Value ($000) $7,987 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 102,839 Value ($000) $7,675 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 104,129 Value ($000) $7,910 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 130,419 Value ($000) $8,001 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 103,359 Value ($000) $8,175 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 107,359 Value ($000) $10,109 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 98,707 Value ($000) $9,273 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 76,487 Value ($000) $8,334 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 76,207 Value ($000) $9,411 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 75,292 Value ($000) $8,320 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 70,487 Value ($000) $6,971 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 59,867 Value ($000) $3,208 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 34,027 Value ($000) $2,505 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 30,717 Value ($000) $2,128 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 31,017 Value ($000) $3,439 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 42,797 Value ($000) $4,236 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 42,277 Value ($000) $4,127 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 40,937 Value ($000) $4,287 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 12,000 Value ($000) $1,071 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 10,929 Value ($000) $1,192 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 7,970 Value ($000) $830 Avg Close $81.46 Range $73.38 - $88.09
Q2 2016
Shares 36,312 Value ($000) $3,283 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 36,312 Value ($000) $3,070 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 56,392 Value ($000) $4,718 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 149,528 Value ($000) $12,000 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 820,731 Value ($000) $68,186 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 791,931 Value ($000) $60,892 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 1,002,405 Value ($000) $71,602 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 1,196,865 Value ($000) $91,225 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 1,269,682 Value ($000) $92,522 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 1,053,000 Value ($000) $75,205 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 608,400 Value ($000) $42,734 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 224,100 Value ($000) $15,967 Avg Close $46.69 Range $42.52 - $50.28