KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,066 Value ($000) $2,994 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 5,442 Value ($000) $420 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 1,748 Value ($000) $140 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 1,163 Value ($000) $71 Avg Close $67.41 Range $56.79 - $74.43
Q4 2021
Shares 11,122 Value ($000) $1,044,801 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 19,138 Value ($000) $2,085,276 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 10,415 Value ($000) $1,286,148 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 10,831 Value ($000) $1,196,826 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 13,426 Value ($000) $1,327,831 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 10,892 Value ($000) $583,702 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 8,189 Value ($000) $602,874 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 13,559 Value ($000) $939,368 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 3,910 Value ($000) $433,580 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 2,935 Value ($000) $290,477 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 2,168 Value ($000) $211,618 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 3,729 Value ($000) $390,538 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 380 Value ($000) $33,930 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 935 Value ($000) $101,971 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 867 Value ($000) $90,263 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 6,479 Value ($000) $653,731 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 7,698 Value ($000) $822,531 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 9,645 Value ($000) $994,785 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 6,147 Value ($000) $544,132 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 4,322 Value ($000) $345,328 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 4,683 Value ($000) $363,822 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 3,356 Value ($000) $290,260 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 6,694 Value ($000) $605,205 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 3,106 Value ($000) $262,581 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 2,197 Value ($000) $183,801 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 4,054 Value ($000) $325,334 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 1,896 Value ($000) $157,520 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 434 Value ($000) $33,370 Avg Close $52.19 Range $48.77 - $55.88
Q3 2014
Shares 1,017 Value ($000) $77,516 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 60 Value ($000) $4,372 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 5,290,115 Value ($000) $790,546,096 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 9,535,000 Value ($000) $1,421,290,000 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 5,272 Value ($000) $375,630 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 6,563 Value ($000) $406,512 Avg Close $43.17 Range $39.51 - $46.17