KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,896 Value ($000) $583 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 5,932 Value ($000) $318 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 5,928 Value ($000) $436 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 5,531 Value ($000) $383 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 5,531 Value ($000) $613 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 5,434 Value ($000) $538 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 5,384 Value ($000) $526 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 5,169 Value ($000) $541 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 5,125 Value ($000) $458 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 4,928 Value ($000) $537 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 4,840 Value ($000) $504 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 4,649 Value ($000) $469 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 4,397 Value ($000) $470 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 4,285 Value ($000) $442 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 4,235 Value ($000) $375 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 4,088 Value ($000) $327 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 3,914 Value ($000) $304 Avg Close $59.18 Range $51.38 - $65.23
Q2 2016
Shares 3,515 Value ($000) $318 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 3,199 Value ($000) $270 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 2,859 Value ($000) $239 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 2,538 Value ($000) $204 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 2,402 Value ($000) $200 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 2,338 Value ($000) $180 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 2,289 Value ($000) $164 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 2,230 Value ($000) $170 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 2,266 Value ($000) $165 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 2,200 Value ($000) $157 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 2,984 Value ($000) $210 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 2,754 Value ($000) $196 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 2,279 Value ($000) $141 Avg Close $43.17 Range $39.51 - $46.17