KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 12,968 Value ($000) $1,122 Avg Close $63.15 Range $59.17 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	12,968	$1,122	$63.15	$59.17 - $69.26